币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AAPLBApple (bStocks Tokenized Stock	$345.71	$352.39	$342.00	$216.69万	$547.90万	-1.89%
171	ETC以太经典	$7.24	$7.26	$6.92	$157.57万	$11.41亿	3.43%
20	WLDWorldcoin	$0.4064	$0.4217	$0.3686	$3,688.06万	$15.39亿	8.37%
310	CETUSCetus Protocol	$0.02126	$0.02152	$0.01982	$63.53万	$1,955.17万	7.00%
83	GTCGitcoin	$0.22128	$0.23	$0.17472	$562.99万	$1,827.26万	-0.35%
203	JTOJito	$0.3823	$0.3847	$0.3547	$123.16万	$2.00亿	5.35%
589	APPBAPPB	$229.51	$253.11	$225.71	$18.11万	—	-9.32%
283	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
287	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
612	TFUELTheta Fuel	$0.00808	$0.0084	$0.0073	$15.34万	$6,024.21万	-0.12%
1	BTC比特币	$77571.42	$7.88万	$7.63万	$16.24亿	$2,867.67万	0.49%
681	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$4.54万	$633.81万	1.38%
587	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.26万	—	0.00%
322	MASKMask Network	$0.387	$0.389	$0.348	$58.65万	$1,604.55万	5.45%
301	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
166	ALTAltLayer	$0.00612	$0.00623	$0.00576	$163.63万	$470.55万	4.80%
71	TQQQBProShares UltraPro QQQ (bStock	$62.97	$65.82	$60.09	$739.05万	$1,156.79万	-3.27%
417	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%