APPB
APPB · 美元计价
$259.55
-1.24%
≈ ￥1713.03
(-$3.27)
更新于 2026-10-29 01:25:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.19万
流通市值—
24H 涨跌额(-$3.27)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $199.97万 | $11.99亿 | -1.05% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4439 | $0.4172 | $2,200.47万 | $16.28亿 | -3.38% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
| 60 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23688 | $630.97万 | $2,143.38万 | 0.73% |
| 190 |
JTOJito
|
$0.4178 | $0.438 | $0.4151 | $100.98万 | $2.27亿 | -3.91% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 2 |
BTC比特币
|
$80626 | $8.18万 | $8.04万 | $9.19亿 | $2,876.20万 | -0.21% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.09% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.49% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 145 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.16万 | $463.56万 | 3.56% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
First Digital - BTC行情
达世币 - 以太坊ETH价格
Solv Protocol - 数字货币市值
Celestia - 加密货币行情
Plasma - 比特币行情
Official Trump - 比特币行情
达世币 - 加密货币行情
United Stables - 币种排行
Artificial - 比特币
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 币种排行
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 加密货币行情
Optimism - 数字货币市值
Ethena - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
莱特币 - 加密货币行情
United Stables - 币种排行
USD.AI - 币种排行
United Stables - 加密货币行情
USDC - 比特币
Pepe - 比特币行情
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 比特币行情
Aave - 加密货币行情
Zama - 加密货币行情
Artificial - 比特币
Sui - 以太坊ETH价格
Avalanche - 比特币行情
NFP - 币种排行
Ripple USD - 比特币行情
Official Trump - 币种排行