GEVB

GEVB · 美元计价

$862.8

-0.09% ≈ ￥5694.48 (-$0.81)

更新于 2026-10-31 08:40:02

24H 最高$884.83

24H 最低$841.73

今日开盘$863.61

24H 成交量$3.47万

流通市值—

24H 涨跌额(-$0.81)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBApple (bStocks Tokenized Stock	$345.88	$353.16	$342.00	$217.45万	$547.90万	-1.99%
167	ETC以太经典	$7.24	$7.26	$6.90	$164.95万	$11.41亿	4.32%
20	WLDWorldcoin	$0.4094	$0.4217	$0.3671	$3,779.78万	$15.39亿	10.50%
309	CETUSCetus Protocol	$0.0214	$0.02152	$0.01965	$64.28万	$1,955.17万	8.30%
86	GTCGitcoin	$0.22225	$0.23	$0.17472	$570.21万	$1,827.26万	-1.85%
202	JTOJito	$0.384	$0.3847	$0.3547	$125.99万	$2.00亿	6.93%
593	APPBAPPB	$229.3	$253.11	$225.71	$17.90万	—	-9.26%
286	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
290	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	TFUELTheta Fuel	$0.00814	$0.0084	$0.00779	$13.98万	$6,024.21万	0.49%
1	BTC比特币	$77408.01	$7.88万	$7.63万	$16.78亿	$2,867.67万	0.05%
682	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$4.57万	$633.81万	1.68%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.43万	—	0.00%
325	MASKMask Network	$0.388	$0.389	$0.348	$58.85万	$1,604.55万	7.18%
302	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
163	ALTAltLayer	$0.00613	$0.00623	$0.00575	$169.58万	$470.55万	6.42%
70	TQQQBProShares UltraPro QQQ (bStock	$62.98	$65.82	$60.09	$758.73万	$1,156.79万	-4.20%
423	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%