Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$109.14

-0.76% ≈ ￥720.324 (-$0.84)

更新于 2026-10-31 14:05:01

24H 最高$110.81

24H 最低$104.40

今日开盘$109.98

24H 成交量$48.69万

流通市值$535.34万

24H 涨跌额(-$0.84)

历史最高$265.28

最高日期2026-08-12

历史最低$104.39

最低日期2026-10-30

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AAPLBApple (bStocks Tokenized Stock	$345.49	$351.91	$342.00	$209.64万	$547.90万	-1.58%
160	ETC以太经典	$7.13	$7.26	$7.07	$135.61万	$11.41亿	-0.70%
19	WLDWorldcoin	$0.3992	$0.4217	$0.3901	$3,103.18万	$15.39亿	0.03%
319	CETUSCetus Protocol	$0.02103	$0.02152	$0.02021	$52.09万	$1,955.17万	1.69%
82	GTCGitcoin	$0.2261	$0.23628	$0.19638	$446.81万	$1,827.26万	14.86%
211	JTOJito	$0.3746	$0.3847	$0.3607	$91.05万	$2.00亿	0.81%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.35万	—	-8.69%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
605	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$14.62万	$6,024.21万	-3.02%
1	BTC比特币	$77370.16	$7.88万	$7.63万	$11.84亿	$2,867.67万	-1.53%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
596	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$15.47万	—	-2.78%
491	MASKMask Network	$0.387	$0.389	$0.363	$27.71万	$1,604.55万	6.32%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
492	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
157	ALTAltLayer	$0.00603	$0.00623	$0.00586	$150.00万	$470.55万	1.86%
80	TQQQBProShares UltraPro QQQ (bStock	$63.22	$65.82	$60.09	$472.16万	$1,156.79万	-2.99%
385	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%