DIA

DIA · 美元计价

$0.1382

1.32% ≈ ￥0.91212 ($0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1364

24H 成交量$46.51万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.00	$219.15万	$543.94万	-1.64%
114	ETC以太经典	$7.18	$7.67	$6.78	$454.67万	$12.11亿	-3.50%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.10万	$2,167.07万	-2.59%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
95	TQQQBProShares UltraPro QQQ (bStock	$63.97	$70.31	$63.75	$630.78万	$1,267.43万	-8.16%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%