Flow

FLOW · 美元计价

$0.02342

0.39% ≈ ￥0.154572 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.02348

24H 最低$0.02122

今日开盘$0.02333

24H 成交量$58.70万

流通市值$3,895.95万

24H 涨跌额($0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.021618

最低日期2026-10-30

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$342.00	$221.52万	$547.90万	-1.66%
137	ETC以太经典	$7.23	$7.26	$6.78	$259.22万	$11.41亿	0.70%
21	WLDWorldcoin	$0.4067	$0.4217	$0.36	$4,730.79万	$15.39亿	4.52%
311	CETUSCetus Protocol	$0.0213	$0.02132	$0.01941	$73.11万	$1,955.17万	2.01%
90	GTCGitcoin	$0.21165	$0.24075	$0.17472	$626.32万	$1,827.26万	-7.95%
184	JTOJito	$0.3805	$0.382	$0.3485	$167.37万	$2.00亿	-0.11%
603	APPBAPPB	$229.67	$254.44	$225.71	$17.89万	—	-8.89%
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.30万	$6,024.21万	-1.46%
1	BTC比特币	$76994.44	$7.90万	$7.63万	$20.24亿	$2,867.67万	-2.54%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.25万	$633.81万	1.38%
428	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.25万	—	-2.70%
336	MASKMask Network	$0.386	$0.387	$0.348	$65.48万	$1,604.55万	2.39%
335	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
543	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$236.78万	$470.55万	-0.49%
79	TQQQBProShares UltraPro QQQ (bStock	$62.48	$66.33	$60.09	$762.97万	$1,156.79万	-5.02%
451	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%