Injective

INJ · 美元计价

$7.21

-1.85% ≈ ￥47.586 (-$0.14)

更新于 2026-10-31 07:40:02

24H 最高$7.45

24H 最低$6.86

今日开盘$7.346

24H 成交量$1,273.34万

流通市值$7.11亿

24H 涨跌额(-$0.14)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$345.45	$353.41	$342.00	$220.11万	$547.90万	-2.00%
140	ETC以太经典	$7.23	$7.26	$6.78	$246.14万	$11.41亿	1.55%
21	WLDWorldcoin	$0.4091	$0.4217	$0.36	$4,565.89万	$15.39亿	6.15%
313	CETUSCetus Protocol	$0.02134	$0.02144	$0.01941	$71.61万	$1,955.17万	3.34%
89	GTCGitcoin	$0.2195	$0.24075	$0.17472	$614.55万	$1,827.26万	-2.69%
186	JTOJito	$0.384	$0.3844	$0.3485	$162.06万	$2.00亿	1.70%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.29%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
310	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
633	TFUELTheta Fuel	$0.0081	$0.0084	$0.00779	$14.47万	$6,024.21万	-1.58%
1	BTC比特币	$77336.01	$7.88万	$7.63万	$19.65亿	$2,867.67万	-1.58%
681	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$5.19万	$633.81万	1.55%
425	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
332	MASKMask Network	$0.388	$0.389	$0.348	$64.65万	$1,604.55万	3.47%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
540	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ALTAltLayer	$0.00606	$0.00623	$0.00565	$215.74万	$470.55万	1.00%
74	TQQQBProShares UltraPro QQQ (bStock	$62.65	$66.33	$60.09	$764.27万	$1,156.79万	-5.12%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%