JasmyCoin

JASMY · 美元计价

$0.00385

4.34% ≈ ￥0.02541 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.00388

24H 最低$0.00358

今日开盘$0.00369

24H 成交量$231.06万

流通市值$1.87亿

24H 涨跌额($0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAPLBApple (bStocks Tokenized Stock	$345.78	$351.91	$342.00	$216.56万	$547.90万	-1.42%
177	ETC以太经典	$7.18	$7.26	$7.05	$133.36万	$11.41亿	1.41%
20	WLDWorldcoin	$0.4012	$0.4217	$0.3778	$3,451.99万	$15.39亿	5.22%
317	CETUSCetus Protocol	$0.02085	$0.02152	$0.02021	$57.44万	$1,955.17万	1.51%
88	GTCGitcoin	$0.21579	$0.23	$0.18737	$450.67万	$1,827.26万	12.75%
211	JTOJito	$0.3813	$0.3847	$0.359	$105.35万	$2.00亿	5.19%
585	APPBAPPB	$229.3	$252.82	$225.71	$17.85万	—	-8.76%
277	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$15.23万	$6,024.21万	0.12%
1	BTC比特币	$77465.74	$7.88万	$7.63万	$13.96亿	$2,867.67万	-0.06%
683	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$4.00万	$633.81万	1.81%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.02万	—	0.00%
323	MASKMask Network	$0.385	$0.389	$0.348	$56.91万	$1,604.55万	4.62%
293	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
508	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
578	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
158	ALTAltLayer	$0.00606	$0.00623	$0.00581	$160.80万	$470.55万	3.41%
73	TQQQBProShares UltraPro QQQ (bStock	$63	$65.82	$60.09	$591.12万	$1,156.79万	-2.88%
405	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%