Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $348.15 | $345.04 | $142.19万 | $546.07万 | -0.71% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $203.83万 | $12.05亿 | -0.53% |
| 22 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4256 | $2,154.29万 | $16.24亿 | -0.02% |
| 504 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $19.37万 | $2,072.51万 | -1.43% |
| 59 |
GTCGitcoin
|
$0.24855 | $0.27578 | $0.2366 | $654.83万 | $2,127.72万 | 4.95% |
| 180 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $112.98万 | $2.32亿 | -2.54% |
| 532 |
APPBAPPB
|
$258.54 | $280.01 | $254.70 | $16.87万 | — | -1.63% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 2 |
BTC比特币
|
$80712.15 | $8.18万 | $8.04万 | $10.02亿 | $2,711.35万 | 0.29% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.92 | $23.13 | $4.36万 | $649.12万 | -1.38% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.01万 | — | 0.00% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.00% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $146.57万 | $4,883.23万 | 5.17% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.38 | $72.35 | $70.61 | $282.85万 | $1,613.85万 | 0.96% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Midnight - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - BTC行情
牛来 - 币种排行
MyShell - 数字货币市值
Starknet - 加密货币行情
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
USD1 - BTC行情
Optimism - 比特币行情
Arbitrum - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 比特币行情
Internet - 加密货币行情
LayerZero - 数字货币市值
Celo - 币种排行
Gitcoin - 比特币行情
Aster - 数字货币市值
Lorenzo - 币种排行
Lorenzo - 数字货币市值
Zama - 币种排行
Lorenzo - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 比特币
United Stables - 币种排行
Avalanche - BTC行情
Initia - 币种排行
Artificial Inu - 币种排行
First Digital - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
Renzo - 以太坊ETH价格
Internet - 比特币行情
Aerodrome - 比特币
Bittensor - 比特币行情