Kusama

KSM · 美元计价

$3.57

4.39% ≈ ￥23.562 ($0.15)

更新于 2026-10-31 09:50:02

24H 最高$3.60

24H 最低$3.39

今日开盘$3.42

24H 成交量$12.78万

流通市值$6,704.05万

24H 涨跌额($0.15)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AAPLBApple (bStocks Tokenized Stock	$345.56	$351.91	$342.00	$217.35万	$547.90万	-1.47%
178	ETC以太经典	$7.2	$7.26	$6.95	$143.03万	$11.41亿	3.15%
20	WLDWorldcoin	$0.4028	$0.4217	$0.37	$3,561.95万	$15.39亿	8.08%
315	CETUSCetus Protocol	$0.02103	$0.02152	$0.02006	$59.99万	$1,955.17万	4.63%
86	GTCGitcoin	$0.22396	$0.23	$0.17472	$491.74万	$1,827.26万	24.76%
203	JTOJito	$0.3809	$0.3847	$0.3547	$114.35万	$2.00亿	6.07%
588	APPBAPPB	$229.57	$252.82	$225.71	$17.90万	—	-8.31%
281	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
606	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$15.53万	$6,024.21万	-2.31%
1	BTC比特币	$77445.32	$7.88万	$7.63万	$15.16亿	$2,867.67万	0.66%
682	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$4.32万	$633.81万	1.43%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.25万	—	0.00%
319	MASKMask Network	$0.386	$0.389	$0.348	$57.79万	$1,604.55万	6.34%
296	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
512	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
161	ALTAltLayer	$0.00611	$0.00623	$0.00576	$162.68万	$470.55万	4.98%
71	TQQQBProShares UltraPro QQQ (bStock	$63.07	$65.82	$60.09	$655.30万	$1,156.79万	-2.04%
410	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%