Livepeer

LPT · 美元计价

$1.446

4.78% ≈ ￥9.5436 ($0.07)

更新于 2026-10-31 08:45:01

24H 最高$1.45

24H 最低$1.37

今日开盘$1.38

24H 成交量$52.37万

流通市值$7,106.61万

24H 涨跌额($0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.16	$342.00	$217.16万	$547.90万	-1.98%
169	ETC以太经典	$7.26	$7.26	$6.92	$162.66万	$11.41亿	4.46%
20	WLDWorldcoin	$0.4089	$0.4217	$0.3686	$3,749.61万	$15.39亿	9.57%
307	CETUSCetus Protocol	$0.02137	$0.02152	$0.01971	$64.49万	$1,955.17万	8.09%
84	GTCGitcoin	$0.22105	$0.23	$0.17472	$566.33万	$1,827.26万	0.94%
203	JTOJito	$0.3833	$0.3847	$0.3547	$124.11万	$2.00亿	6.44%
592	APPBAPPB	$229.3	$253.11	$225.71	$17.90万	—	-9.02%
284	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
290	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	TFUELTheta Fuel	$0.00811	$0.0084	$0.0073	$15.45万	$6,024.21万	0.62%
1	BTC比特币	$77429.25	$7.88万	$7.63万	$16.64亿	$2,867.67万	0.38%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$4.57万	$633.81万	1.38%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.42万	—	0.00%
324	MASKMask Network	$0.388	$0.389	$0.348	$58.55万	$1,604.55万	6.89%
301	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
166	ALTAltLayer	$0.00615	$0.00623	$0.00576	$166.72万	$470.55万	5.85%
70	TQQQBProShares UltraPro QQQ (bStock	$62.97	$65.82	$60.09	$757.58万	$1,156.79万	-3.64%
420	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%