Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.57 | $347.91 | $344.41 | $149.82万 | $538.66万 | -0.63% |
| 118 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $212.22万 | $11.99亿 | -0.13% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 526 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.56万 | $2,060.63万 | -0.14% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 656 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.56% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 3.09% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.75 | $72.47 | $70.85 | $231.01万 | $1,381.68万 | 0.89% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD1 - 比特币行情
Haedal - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币
Hyperliquid - 比特币行情
Bittensor - 比特币
LayerZero - BTC行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 比特币
Ethena - 币种排行
Raydium - BTC行情
莱特币 - 比特币行情
Aster - 比特币
以太坊 - 币种排行
Renzo - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 加密货币行情
Renzo - 比特币
以太坊 - 币种排行
Celestia - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 比特币行情
Huma Finance - 比特币
Midnight - 币种排行
Haedal - 加密货币行情
Quant - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
Quant - 比特币
Caldera - BTC行情