Mubarak

MUBARAK · 美元计价

$0.04576

-6.90% ≈ ￥0.302016 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.04936

24H 最低$0.04557

今日开盘$0.04915

24H 成交量$144.56万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AAPLBApple (bStocks Tokenized Stock	$345.42	$350.72	$342.00	$202.32万	$547.90万	-1.28%
160	ETC以太经典	$7.08	$7.26	$7.07	$133.02万	$11.41亿	-1.53%
18	WLDWorldcoin	$0.3961	$0.4217	$0.3921	$2,927.94万	$15.39亿	0.69%
330	CETUSCetus Protocol	$0.02101	$0.02152	$0.02021	$48.16万	$1,955.17万	0.62%
84	GTCGitcoin	$0.22751	$0.23628	$0.20403	$408.72万	$1,827.26万	1.18%
214	JTOJito	$0.3714	$0.3847	$0.3607	$86.21万	$2.00亿	0.57%
582	APPBAPPB	$229.34	$251.40	$225.71	$15.81万	—	-8.78%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	TFUELTheta Fuel	$0.00807	$0.00826	$0.0073	$11.15万	$6,024.21万	-0.74%
1	BTC比特币	$77382.42	$7.81万	$7.63万	$10.71亿	$2,867.67万	-0.81%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.73%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.98万	—	0.00%
474	MASKMask Network	$0.386	$0.389	$0.365	$27.51万	$1,604.55万	4.89%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
155	ALTAltLayer	$0.00601	$0.00623	$0.00589	$141.09万	$470.55万	1.69%
77	TQQQBProShares UltraPro QQQ (bStock	$63.11	$65.41	$60.09	$455.99万	$1,156.79万	-2.44%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%