Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.35
-2.94%
≈ ￥1183.71
(-$5.44)
更新于 2026-10-29 12:50:02
24H 最高$186.10
24H 最低$177.99
今日开盘$184.79
24H 成交量$28.65万
流通市值$270.29万
24H 涨跌额(-$5.44)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $343.89 | $157.94万 | $556.77万 | -0.02% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $279.62万 | $12.08亿 | -3.26% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4111 | $3,041.79万 | $16.32亿 | -4.71% |
| 504 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -3.57% |
| 70 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23 | $628.21万 | $2,093.26万 | 0.99% |
| 137 |
JTOJito
|
$0.403 | $0.4421 | $0.399 | $190.86万 | $2.33亿 | -7.06% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.84万 | $6,497.87万 | -1.39% |
| 2 |
BTC比特币
|
$80164 | $8.18万 | $7.97万 | $11.18亿 | $2,669.40万 | -1.01% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.65万 | — | 0.00% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.47万 | $2,099.19万 | -1.99% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 149 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $159.58万 | $477.66万 | -0.46% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.77 | $73.59 | $68.75 | $355.88万 | $1,375.28万 | -2.72% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Bubblemaps - 比特币
Haedal - 比特币行情
Tokamak - BTC行情
Caldera - BTC行情
Bubblemaps - 加密货币行情
Quant - 币种排行
BFUSD - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 比特币
Aster - 数字货币市值
恒星币 - 加密货币行情
Hedera - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 币种排行
Nillion - 加密货币行情
Gram - 比特币
Internet - 比特币
LITEB - 币种排行
Gitcoin - 比特币
Ether.fi - 比特币
莱特币 - 比特币
USD1 - 比特币行情
Tutorial - 比特币
NEAR Protocol - 币种排行
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Caldera - BTC行情
Blur - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 比特币
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 加密货币行情
Injective - 加密货币行情
Quant - BTC行情
Pepe - 加密货币行情