Sei

SEI · 美元计价

$0.04956

2.95% ≈ ￥0.327096 ($0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.0497

24H 最低$0.04511

今日开盘$0.04814

24H 成交量$421.16万

流通市值$3.24亿

24H 涨跌额($0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AAPLBApple (bStocks Tokenized Stock	$345.58	$353.41	$342.00	$220.08万	$547.90万	-1.90%
141	ETC以太经典	$7.24	$7.26	$6.78	$242.77万	$11.41亿	1.69%
21	WLDWorldcoin	$0.4093	$0.4217	$0.36	$4,545.64万	$15.39亿	6.37%
314	CETUSCetus Protocol	$0.02135	$0.02144	$0.01941	$71.05万	$1,955.17万	4.05%
89	GTCGitcoin	$0.2211	$0.24075	$0.17472	$613.32万	$1,827.26万	-1.35%
186	JTOJito	$0.3846	$0.3847	$0.3485	$161.02万	$2.00亿	2.31%
603	APPBAPPB	$229.39	$254.44	$225.71	$17.89万	—	-9.43%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
308	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
634	TFUELTheta Fuel	$0.00815	$0.0084	$0.00779	$14.47万	$6,024.21万	-0.49%
1	BTC比特币	$77336.04	$7.88万	$7.63万	$19.05亿	$2,867.67万	-1.13%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.19万	$633.81万	1.43%
580	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$20.95万	—	-2.78%
331	MASKMask Network	$0.388	$0.389	$0.348	$64.49万	$1,604.55万	4.02%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
539	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ALTAltLayer	$0.00607	$0.00623	$0.00565	$213.74万	$470.55万	1.17%
74	TQQQBProShares UltraPro QQQ (bStock	$62.69	$66.33	$60.09	$762.86万	$1,156.79万	-5.10%
444	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%