Tensor

TNSR · 美元计价

$0.0289

7.44% ≈ ￥0.19074 ($0.00)

更新于 2026-10-31 10:50:01

24H 最高$0.029

24H 最低$0.0269

今日开盘$0.0269

24H 成交量$19.49万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AAPLBApple (bStocks Tokenized Stock	$345.76	$351.91	$342.00	$215.02万	$547.90万	-1.41%
178	ETC以太经典	$7.19	$7.26	$7.05	$130.56万	$11.41亿	1.84%
20	WLDWorldcoin	$0.4021	$0.4217	$0.3778	$3,442.61万	$15.39亿	5.96%
314	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$57.17万	$1,955.17万	1.66%
87	GTCGitcoin	$0.21735	$0.23	$0.18737	$455.32万	$1,827.26万	12.81%
215	JTOJito	$0.3825	$0.3847	$0.359	$100.66万	$2.00亿	6.40%
584	APPBAPPB	$229.92	$252.82	$225.71	$17.90万	—	-8.86%
275	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
278	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
610	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$15.00万	$6,024.21万	0.74%
1	BTC比特币	$77432.01	$7.88万	$7.63万	$13.79亿	$2,867.67万	0.08%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$4.00万	$633.81万	1.72%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.02万	—	0.00%
319	MASKMask Network	$0.386	$0.389	$0.348	$56.88万	$1,604.55万	5.46%
291	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
507	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
576	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
159	ALTAltLayer	$0.00607	$0.00623	$0.00581	$158.44万	$470.55万	4.30%
74	TQQQBProShares UltraPro QQQ (bStock	$63	$65.82	$60.09	$588.16万	$1,156.79万	-2.82%
403	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%