0x协议

ZRX · 美元计价

$0.0968

1.90% ≈ ￥0.63888 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.0974

24H 最低$0.0924

今日开盘$0.095

24H 成交量$22.53万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AAPLBApple (bStocks Tokenized Stock	$345.8	$351.91	$342.00	$217.29万	$547.90万	-1.36%
177	ETC以太经典	$7.17	$7.26	$7.07	$126.50万	$11.41亿	0.14%
19	WLDWorldcoin	$0.4002	$0.4217	$0.3878	$3,208.56万	$15.39亿	2.99%
320	CETUSCetus Protocol	$0.0209	$0.02152	$0.02021	$54.54万	$1,955.17万	1.51%
84	GTCGitcoin	$0.22296	$0.23	$0.19042	$420.61万	$1,827.26万	14.39%
214	JTOJito	$0.3787	$0.3847	$0.3607	$92.99万	$2.00亿	1.91%
582	APPBAPPB	$229.36	$252.60	$225.71	$17.60万	—	-9.15%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	TFUELTheta Fuel	$0.00809	$0.0084	$0.0073	$14.66万	$6,024.21万	-1.46%
1	BTC比特币	$77288	$7.88万	$7.63万	$12.61亿	$2,867.67万	-1.33%
683	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.63万	$633.81万	1.64%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.74万	—	0.00%
475	MASKMask Network	$0.388	$0.389	$0.359	$30.13万	$1,604.55万	8.08%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
498	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
155	ALTAltLayer	$0.00608	$0.00623	$0.00586	$151.64万	$470.55万	1.67%
76	TQQQBProShares UltraPro QQQ (bStock	$63.22	$65.82	$60.09	$534.49万	$1,156.79万	-3.38%
393	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%