SKUUB

SKUUB · 美元计价

$17.4

-6.05% ≈ ￥114.84 (-$1.12)

更新于 2026-10-31 07:35:02

24H 最高$18.68

24H 最低$16.37

今日开盘$18.52

24H 成交量$5.03万

流通市值—

24H 涨跌额(-$1.12)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AAPLBApple (bStocks Tokenized Stock	$345.39	$353.41	$342.00	$220.33万	$547.90万	-2.07%
140	ETC以太经典	$7.22	$7.26	$6.78	$245.70万	$11.41亿	1.12%
21	WLDWorldcoin	$0.4081	$0.4217	$0.36	$4,578.08万	$15.39亿	5.92%
313	CETUSCetus Protocol	$0.0213	$0.02144	$0.01941	$71.86万	$1,955.17万	2.95%
90	GTCGitcoin	$0.21776	$0.24075	$0.17472	$613.92万	$1,827.26万	-3.61%
183	JTOJito	$0.3836	$0.3836	$0.3485	$164.53万	$2.00亿	1.37%
604	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.29%
308	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
633	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.49万	$6,024.21万	-1.46%
1	BTC比特币	$77314	$7.88万	$7.63万	$19.74亿	$2,867.67万	-1.87%
681	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$5.19万	$633.81万	1.55%
425	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.00万	—	-2.70%
332	MASKMask Network	$0.389	$0.389	$0.348	$64.68万	$1,604.55万	3.18%
329	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
541	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ALTAltLayer	$0.00606	$0.00623	$0.00565	$216.60万	$470.55万	1.17%
76	TQQQBProShares UltraPro QQQ (bStock	$62.63	$66.33	$60.09	$760.46万	$1,156.79万	-5.56%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%