BSPB

BSPB · 美元计价

$45.87

-0.17% ≈ ￥302.742 (-$0.08)

更新于 2026-10-31 13:55:02

24H 最高$46.41

24H 最低$43.76

今日开盘$45.95

24H 成交量$2.23万

流通市值—

24H 涨跌额(-$0.08)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AAPLBApple (bStocks Tokenized Stock	$345.5	$351.91	$342.00	$210.65万	$547.90万	-1.66%
162	ETC以太经典	$7.12	$7.26	$7.07	$133.55万	$11.41亿	-0.84%
20	WLDWorldcoin	$0.3962	$0.4217	$0.3901	$3,108.42万	$15.39亿	-0.23%
318	CETUSCetus Protocol	$0.02091	$0.02152	$0.02021	$52.24万	$1,955.17万	0.63%
82	GTCGitcoin	$0.23143	$0.23628	$0.19501	$445.62万	$1,827.26万	18.67%
210	JTOJito	$0.3732	$0.3847	$0.3607	$90.99万	$2.00亿	0.13%
581	APPBAPPB	$229.65	$252.60	$225.71	$17.53万	—	-8.83%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
606	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$14.63万	$6,024.21万	-3.02%
1	BTC比特币	$77270	$7.88万	$7.63万	$11.86亿	$2,867.67万	-1.67%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.55万	—	0.00%
492	MASKMask Network	$0.387	$0.389	$0.363	$27.80万	$1,604.55万	6.03%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
494	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
155	ALTAltLayer	$0.00601	$0.00623	$0.00586	$150.45万	$470.55万	0.84%
80	TQQQBProShares UltraPro QQQ (bStock	$63.21	$65.82	$60.09	$473.51万	$1,156.79万	-3.17%
385	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%