Renzo

REZ · 美元计价

$0.004093

3.54% ≈ ￥0.027014 ($0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.004308

24H 最低$0.003728

今日开盘$0.003953

24H 成交量$189.22万

流通市值$3,829.38万

24H 涨跌额($0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AAPLBApple (bStocks Tokenized Stock	$345.66	$353.41	$342.00	$219.87万	$547.90万	-1.98%
141	ETC以太经典	$7.23	$7.26	$6.78	$240.59万	$11.41亿	1.98%
21	WLDWorldcoin	$0.4075	$0.4217	$0.36	$4,478.79万	$15.39亿	6.51%
319	CETUSCetus Protocol	$0.02143	$0.02146	$0.01941	$69.72万	$1,955.17万	5.20%
89	GTCGitcoin	$0.22032	$0.24075	$0.17472	$610.40万	$1,827.26万	-1.52%
186	JTOJito	$0.383	$0.3847	$0.3485	$158.64万	$2.00亿	2.03%
603	APPBAPPB	$229.62	$254.44	$225.71	$17.88万	—	-9.76%
305	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
308	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.43万	$6,024.21万	-1.22%
1	BTC比特币	$77384.74	$7.88万	$7.63万	$18.82亿	$2,867.67万	-0.84%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.20万	$633.81万	1.38%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$20.82万	—	0.00%
331	MASKMask Network	$0.387	$0.389	$0.348	$64.58万	$1,604.55万	3.75%
327	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ALTAltLayer	$0.00608	$0.00623	$0.00565	$212.04万	$470.55万	1.17%
74	TQQQBProShares UltraPro QQQ (bStock	$62.71	$66.33	$60.09	$763.12万	$1,156.79万	-5.27%
445	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%